1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 15.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 14.10.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 13.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 12.10.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 11.10.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 08.10.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.10.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.10.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 05.10.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 04.10.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 01.10.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 30.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 29.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 28.09.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 27.09.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 24.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 23.09.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 22.09.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.09.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.09.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 17.09.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 16.09.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 15.09.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 14.09.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
