1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 18.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 17.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.11.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 15.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 12.11.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 11.11.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 10.11.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 09.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 08.11.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 05.11.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 04.11.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 03.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.11.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 01.11.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 29.10.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 28.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.10.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 25.10.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 22.10.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 21.10.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.10.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
