VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.12.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 16.12.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 15.12.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 14.12.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.12.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.12.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.12.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 08.12.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.12.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.12.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 03.12.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 02.12.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 01.12.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 30.11.21 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 29.11.21 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 26.11.21 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 25.11.21 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 24.11.21 | 98,19 | 98,31 | 98,19 | 98,31 | 15000 |
| 23.11.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 22.11.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 19.11.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 18.11.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 17.11.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 16.11.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
