S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.12.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 16.12.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 15.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 14.12.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 13.12.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 10.12.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 09.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 08.12.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 07.12.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.12.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.12.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 02.12.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 01.12.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.11.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 29.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.11.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 25.11.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 24.11.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 23.11.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 22.11.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 19.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 18.11.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 17.11.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 16.11.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
