IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.12.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.12.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 15.12.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.12.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.12.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.12.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.12.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.12.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 07.12.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.12.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.12.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 02.12.21 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 01.12.21 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 30.11.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 29.11.21 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 26.11.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 25.11.21 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 24.11.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 23.11.21 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 22.11.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 19.11.21 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 18.11.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 17.11.21 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 16.11.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
