1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.12.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 22.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 21.12.21 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 20.12.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 17.12.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 16.12.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 15.12.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.12.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 13.12.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 10.12.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 09.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.12.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 07.12.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 03.12.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.12.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 01.12.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 30.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 29.11.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 26.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 25.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 24.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.11.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 22.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
