3-Phasen-Bond 08/21 auf Festzins
WKN: NLB3PL / ISIN: DE000NLB3PL6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 84,48 | 84,54 | 84,48 | 84,54 | 0 |
| 31.01.22 | 84,85 | 84,85 | 84,62 | 84,62 | 0 |
| 28.01.22 | 85,06 | 85,06 | 85,01 | 85,01 | 0 |
| 27.01.22 | 84,91 | 85,06 | 84,91 | 85,06 | 0 |
| 26.01.22 | 85,17 | 85,25 | 85,17 | 85,25 | 0 |
| 25.01.22 | 85,29 | 85,29 | 85,26 | 85,26 | 0 |
| 24.01.22 | 85,36 | 85,46 | 85,36 | 85,46 | 0 |
| 21.01.22 | 85,41 | 85,41 | 85,29 | 85,29 | 0 |
| 20.01.22 | 84,90 | 85,09 | 84,90 | 85,09 | 0 |
| 19.01.22 | 84,69 | 84,77 | 84,69 | 84,77 | 0 |
| 18.01.22 | 85,04 | 85,09 | 85,04 | 85,09 | 0 |
| 17.01.22 | 85,13 | 85,13 | 85,08 | 85,08 | 0 |
| 14.01.22 | 85,69 | 85,69 | 85,50 | 85,50 | 0 |
| 13.01.22 | 85,29 | 85,39 | 85,29 | 85,39 | 0 |
| 12.01.22 | 85,09 | 85,16 | 85,09 | 85,16 | 0 |
| 11.01.22 | 85,23 | 85,27 | 85,23 | 85,27 | 0 |
| 10.01.22 | 85,17 | 85,40 | 85,17 | 85,40 | 0 |
| 07.01.22 | 85,32 | 85,51 | 85,32 | 85,51 | 0 |
| 06.01.22 | 85,35 | 85,35 | 85,17 | 85,17 | 0 |
| 05.01.22 | 85,51 | 85,59 | 85,51 | 85,59 | 0 |
| 04.01.22 | 85,54 | 85,67 | 85,54 | 85,67 | 0 |
| 03.01.22 | 86,02 | 86,02 | 85,87 | 85,87 | 0 |
| 30.12.21 | 85,80 | 85,99 | 85,80 | 85,99 | 0 |
| 29.12.21 | 86,34 | 86,34 | 86,17 | 86,17 | 0 |
| 28.12.21 | 86,45 | 86,45 | 86,36 | 86,36 | 0 |
