RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 07.03.22 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 04.03.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 03.03.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 02.03.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 01.03.22 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 28.02.22 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 25.02.22 | 80,10 | 80,10 | 80,10 | 80,10 | 0 |
| 24.02.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 23.02.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.02.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.02.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.02.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.02.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.02.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.02.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.02.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.02.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 10.02.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 09.02.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 08.02.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.02.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 04.02.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 03.02.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 02.02.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
