SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.05.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 12.05.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.05.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 10.05.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 09.05.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.05.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.05.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 04.05.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.05.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 02.05.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 29.04.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 28.04.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 27.04.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 26.04.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 25.04.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 22.04.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 21.04.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 20.04.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 19.04.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 14.04.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 13.04.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 12.04.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 11.04.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 08.04.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
