HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 12.05.22 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 11.05.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 10.05.22 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 09.05.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 06.05.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 05.05.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 04.05.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 03.05.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 02.05.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 29.04.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 28.04.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.04.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 26.04.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 25.04.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.04.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.04.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.04.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.04.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 14.04.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 13.04.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.04.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.04.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 08.04.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 07.04.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
