NIEDEROESTER 23/33
WKN: A3LPCW / ISIN: AT0000A377E6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 17.11.25 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 14.11.25 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 13.11.25 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 12.11.25 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 11.11.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 10.11.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 07.11.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 06.11.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 05.11.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 04.11.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 03.11.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 31.10.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 30.10.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 29.10.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 28.10.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 27.10.25 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 24.10.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 23.10.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 22.10.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 21.10.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.10.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 17.10.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.10.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 15.10.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
