ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 26.11.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 25.11.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 24.11.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 21.11.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 20.11.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 19.11.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 18.11.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 17.11.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 14.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 13.11.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 12.11.25 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 11.11.25 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 10.11.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 07.11.25 | 60,52 | 60,52 | 60,52 | 60,52 | 12380 |
| 06.11.25 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 05.11.25 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 04.11.25 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 03.11.25 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 31.10.25 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 30.10.25 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 29.10.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 28.10.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 27.10.25 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 24.10.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
