SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 17.06.22 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 16.06.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 15.06.22 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 14.06.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 13.06.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 10.06.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 09.06.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 08.06.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 07.06.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 06.06.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 03.06.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 02.06.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 01.06.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 31.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.05.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 27.05.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 26.05.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.05.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.05.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.05.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.05.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.05.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 18.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.05.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
