BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 63,96 | 63,96 | 62,31 | 62,31 | 0 |
| 23.06.22 | 61,96 | 62,92 | 61,96 | 62,92 | 0 |
| 22.06.22 | 59,35 | 59,59 | 59,35 | 59,59 | 0 |
| 21.06.22 | 58,76 | 58,76 | 58,75 | 58,75 | 0 |
| 20.06.22 | 60,19 | 60,47 | 60,19 | 60,47 | 0 |
| 17.06.22 | 59,83 | 60,92 | 59,83 | 60,92 | 0 |
| 16.06.22 | 60,99 | 60,99 | 59,22 | 59,22 | 0 |
| 15.06.22 | 60,79 | 60,79 | 60,47 | 60,47 | 0 |
| 14.06.22 | 63,24 | 63,24 | 62,40 | 62,40 | 0 |
| 13.06.22 | 63,61 | 63,61 | 63,36 | 63,36 | 0 |
| 10.06.22 | 64,54 | 64,88 | 64,54 | 64,88 | 0 |
| 09.06.22 | 64,79 | 64,84 | 64,79 | 64,84 | 0 |
| 08.06.22 | 65,52 | 65,52 | 65,42 | 65,42 | 0 |
| 07.06.22 | 65,12 | 65,59 | 65,12 | 65,59 | 0 |
| 06.06.22 | 66,31 | 66,31 | 65,87 | 65,87 | 0 |
| 03.06.22 | 66,87 | 66,87 | 66,48 | 66,48 | 0 |
| 02.06.22 | 67,03 | 67,03 | 66,94 | 66,94 | 0 |
| 01.06.22 | 68,34 | 68,63 | 68,34 | 68,63 | 0 |
| 31.05.22 | 70,27 | 70,27 | 69,37 | 69,37 | 0 |
| 30.05.22 | 70,59 | 70,59 | 70,19 | 70,19 | 0 |
| 27.05.22 | 71,34 | 71,75 | 71,34 | 71,75 | 0 |
| 26.05.22 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 25.05.22 | 72,81 | 73,34 | 72,81 | 73,34 | 0 |
| 24.05.22 | 72,45 | 72,45 | 72,36 | 72,36 | 0 |
| 23.05.22 | 73,89 | 73,89 | 73,54 | 73,54 | 0 |
