APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 21.06.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.06.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 17.06.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 16.06.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.06.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 14.06.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.06.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.06.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 09.06.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 08.06.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 07.06.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 06.06.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 03.06.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 02.06.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 01.06.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 31.05.22 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 30.05.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 27.05.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 26.05.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 25.05.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 24.05.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 23.05.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 20.05.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 19.05.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
