BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 78,99 | 78,99 | 78,99 | 78,99 | 0 |
| 21.07.22 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 20.07.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 19.07.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 18.07.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 15.07.22 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 14.07.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 13.07.22 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 12.07.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 11.07.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 08.07.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 07.07.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 06.07.22 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 05.07.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 04.07.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 01.07.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 30.06.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 29.06.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 28.06.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 27.06.22 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 24.06.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 23.06.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 22.06.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 21.06.22 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 20.06.22 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
