0,5% HOCHTIEF AG 19/27 auf Festzins
WKN: A2YN2U / ISIN: DE000A2YN2U2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 01.09.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 31.08.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 30.08.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 29.08.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 26.08.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 25.08.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 24.08.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.08.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.08.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.08.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 18.08.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.08.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.08.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 15.08.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.08.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 11.08.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.08.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.08.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.08.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.08.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.08.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.08.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.08.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.08.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
