BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 03.10.22 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 30.09.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 29.09.22 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 28.09.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 27.09.22 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 26.09.22 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 23.09.22 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 22.09.22 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 21.09.22 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
| 20.09.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 19.09.22 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 16.09.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 15.09.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 14.09.22 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
| 13.09.22 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 12.09.22 | 70,10 | 70,10 | 70,10 | 70,10 | 0 |
| 09.09.22 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 08.09.22 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 07.09.22 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 06.09.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 05.09.22 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 02.09.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 01.09.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 31.08.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
