3-Phasen-Bond 76/21 auf Festzins
WKN: NLB3UF / ISIN: DE000NLB3UF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 61,91 | 61,91 | 61,88 | 61,88 | 0 |
| 05.10.22 | 62,46 | 62,46 | 62,26 | 62,26 | 0 |
| 04.10.22 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 03.10.22 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 30.09.22 | 60,72 | 60,72 | 60,69 | 60,69 | 0 |
| 29.09.22 | 60,30 | 60,30 | 59,85 | 59,85 | 0 |
| 28.09.22 | 61,20 | 61,20 | 59,97 | 59,97 | 0 |
| 27.09.22 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 26.09.22 | 62,59 | 62,59 | 62,46 | 62,46 | 0 |
| 23.09.22 | 63,78 | 63,78 | 63,42 | 63,42 | 0 |
| 22.09.22 | 64,64 | 64,88 | 64,64 | 64,88 | 0 |
| 21.09.22 | 64,34 | 64,34 | 64,32 | 64,32 | 0 |
| 20.09.22 | 65,03 | 65,03 | 64,43 | 64,43 | 0 |
| 19.09.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 16.09.22 | 64,91 | 65,16 | 64,91 | 65,16 | 0 |
| 15.09.22 | 65,09 | 65,09 | 65,06 | 65,06 | 0 |
| 14.09.22 | 65,26 | 65,26 | 64,93 | 64,93 | 0 |
| 13.09.22 | 65,68 | 65,68 | 65,42 | 65,42 | 0 |
| 12.09.22 | 64,88 | 65,41 | 64,88 | 65,41 | 0 |
| 09.09.22 | 65,33 | 65,33 | 64,92 | 64,92 | 0 |
| 08.09.22 | 66,02 | 66,02 | 65,88 | 65,88 | 0 |
| 07.09.22 | 65,02 | 65,25 | 65,02 | 65,25 | 0 |
| 06.09.22 | 64,58 | 64,98 | 64,58 | 64,98 | 0 |
| 05.09.22 | 65,97 | 65,97 | 65,08 | 65,08 | 0 |
| 02.09.22 | 65,40 | 65,40 | 65,09 | 65,09 | 0 |
