FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.10.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.10.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.10.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 03.10.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.09.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 28.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.09.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.09.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.09.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 22.09.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 21.09.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 20.09.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 19.09.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 16.09.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 15.09.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 14.09.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 13.09.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 12.09.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 09.09.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 08.09.22 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 07.09.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 06.09.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 05.09.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
