0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 04.10.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 03.10.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 30.09.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 29.09.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 28.09.22 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 27.09.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 26.09.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 23.09.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 22.09.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 21.09.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.09.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 19.09.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 16.09.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.09.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.09.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.09.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.09.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.09.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 08.09.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 07.09.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 06.09.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 05.09.22 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 02.09.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 01.09.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
