SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 08.11.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 07.11.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 04.11.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 03.11.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 02.11.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 01.11.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 31.10.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 28.10.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 27.10.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 26.10.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 25.10.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 24.10.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 21.10.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 20.10.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 19.10.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 18.10.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 17.10.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 14.10.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 13.10.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 12.10.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 11.10.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 10.10.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 07.10.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 06.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
