JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 04.11.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 03.11.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 02.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 01.11.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 31.10.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 28.10.22 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 27.10.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 26.10.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 25.10.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 24.10.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 21.10.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 20.10.22 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 19.10.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 18.10.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 17.10.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 14.10.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 13.10.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 12.10.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 11.10.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 10.10.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 07.10.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 06.10.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 05.10.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 04.10.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
