MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 04.11.22 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 03.11.22 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 02.11.22 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 01.11.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 31.10.22 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 28.10.22 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 27.10.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 26.10.22 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 25.10.22 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 24.10.22 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 21.10.22 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 20.10.22 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 19.10.22 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 18.10.22 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 17.10.22 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 14.10.22 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 13.10.22 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 12.10.22 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 11.10.22 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 10.10.22 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 07.10.22 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 06.10.22 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 05.10.22 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 04.10.22 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
