EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 03.11.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 02.11.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 01.11.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 31.10.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 28.10.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 27.10.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 26.10.22 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 25.10.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 24.10.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 21.10.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 20.10.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 19.10.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 18.10.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.10.22 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 14.10.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 13.10.22 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 12.10.22 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 11.10.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 10.10.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 07.10.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 06.10.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 05.10.22 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 04.10.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 03.10.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
