RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 11.11.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 10.11.22 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 09.11.22 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 08.11.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 07.11.22 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 04.11.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 03.11.22 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 02.11.22 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 01.11.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 31.10.22 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 28.10.22 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 27.10.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 26.10.22 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 25.10.22 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 24.10.22 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 21.10.22 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 20.10.22 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 19.10.22 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 18.10.22 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 17.10.22 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 14.10.22 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 13.10.22 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 12.10.22 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 11.10.22 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
