1,5% BNP Paribas SA 17/28 auf Festzins
WKN: PB1KXQ / ISIN: XS1722801708Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.11.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.10.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.10.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.10.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.10.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 24.10.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.10.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 20.10.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 19.10.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.10.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.10.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.10.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.10.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.10.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 06.10.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 04.10.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
