1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 10.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.11.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 31.10.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 26.10.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.10.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 24.10.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 21.10.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 20.10.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.10.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.10.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.10.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.10.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.10.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 11.10.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.10.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
