3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.11.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.11.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 07.11.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 04.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 01.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 31.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.10.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 27.10.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.10.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 24.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 21.10.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 20.10.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 19.10.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.10.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.10.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.10.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.10.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
