ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.12.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 07.12.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 06.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.12.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 02.12.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 01.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 30.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 22.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 17.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 15.11.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 14.11.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 11.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 10.11.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 09.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 08.11.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 07.11.22 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
