ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 13.12.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.12.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 09.12.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 08.12.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 07.12.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 06.12.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 05.12.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 02.12.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 01.12.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 30.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 25.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 15.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.11.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 11.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
