0,60% NORD/LB 19/28 auf Festzins
WKN: NLB27H / ISIN: DE000NLB27H1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,03 | 85,18 | 85,03 | 85,18 | 0 |
| 13.12.22 | 85,27 | 85,27 | 85,03 | 85,03 | 0 |
| 12.12.22 | 85,48 | 85,48 | 85,27 | 85,27 | 0 |
| 09.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.12.22 | 85,35 | 85,67 | 85,35 | 85,67 | 0 |
| 06.12.22 | 85,37 | 85,37 | 85,35 | 85,35 | 0 |
| 05.12.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.12.22 | 85,09 | 85,50 | 85,09 | 85,50 | 0 |
| 30.11.22 | 84,99 | 85,09 | 84,99 | 85,09 | 0 |
| 29.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.11.22 | 85,33 | 85,33 | 85,07 | 85,07 | 0 |
| 24.11.22 | 84,91 | 85,33 | 84,91 | 85,33 | 0 |
| 23.11.22 | 84,74 | 84,91 | 84,74 | 84,91 | 0 |
| 22.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.11.22 | 84,50 | 84,73 | 84,50 | 84,73 | 0 |
| 18.11.22 | 85,07 | 85,07 | 84,50 | 84,50 | 0 |
| 17.11.22 | 84,60 | 85,07 | 84,60 | 85,07 | 0 |
| 16.11.22 | 84,38 | 84,60 | 84,38 | 84,60 | 0 |
| 15.11.22 | 84,25 | 84,38 | 84,25 | 84,38 | 0 |
| 14.11.22 | 84,28 | 84,28 | 84,25 | 84,25 | 0 |
| 11.11.22 | 83,97 | 84,28 | 83,97 | 84,28 | 0 |
| 10.11.22 | 83,52 | 83,97 | 83,52 | 83,97 | 0 |
