2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 15.12.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.12.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 08.12.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 07.12.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 06.12.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 05.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 02.12.22 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 01.12.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 30.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 25.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 24.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 22.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.11.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 16.11.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 15.11.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 14.11.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
