3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.12.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 14.12.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 13.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 12.12.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 09.12.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 08.12.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 07.12.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 06.12.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 05.12.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 02.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 01.12.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 30.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.11.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 24.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 23.11.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 22.11.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.11.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 18.11.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 17.11.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 16.11.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 15.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
