0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.12.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.12.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 08.12.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.12.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 05.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.12.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 01.12.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 30.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 29.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 25.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 24.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 23.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 22.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 21.11.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 18.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 17.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 16.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 15.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 14.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 11.11.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 10.11.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 09.11.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
