1,375% Unibail-Rodamco 15/30 auf Festzins
WKN: A1ZZ0R / ISIN: XS1218363270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 14.12.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 13.12.22 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 12.12.22 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 09.12.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 08.12.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 07.12.22 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 06.12.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 05.12.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 02.12.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 01.12.22 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 30.11.22 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 29.11.22 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 28.11.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 25.11.22 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 24.11.22 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 23.11.22 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 22.11.22 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 21.11.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 18.11.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 17.11.22 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 16.11.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 15.11.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 14.11.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 11.11.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
