BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 16.01.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 13.01.23 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 12.01.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 11.01.23 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 10.01.23 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 09.01.23 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 06.01.23 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 05.01.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 04.01.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 03.01.23 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 02.01.23 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 30.12.22 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 29.12.22 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 28.12.22 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 27.12.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 23.12.22 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 22.12.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 21.12.22 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 20.12.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 19.12.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 16.12.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 15.12.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 14.12.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 13.12.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
