ABO WIND AG IHS 24/29
WKN: A3829F / ISIN: DE000A3829F5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 22.12.25 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 19.12.25 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 18.12.25 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 17.12.25 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 16.12.25 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 15.12.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 12.12.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 11.12.25 | 54,69 | 56,00 | 54,69 | 56,00 | 30000 |
| 10.12.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 09.12.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 08.12.25 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 05.12.25 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 04.12.25 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 03.12.25 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 02.12.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 01.12.25 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 28.11.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 27.11.25 | 58,75 | 58,75 | 57,90 | 57,90 | 5000 |
| 26.11.25 | 53,30 | 59,50 | 53,30 | 59,50 | 10000 |
| 25.11.25 | 52,50 | 52,80 | 52,50 | 52,80 | 5000 |
| 24.11.25 | 49,50 | 49,50 | 49,50 | 49,50 | 0 |
| 21.11.25 | 50,00 | 50,00 | 50,00 | 50,00 | 5000 |
| 20.11.25 | 65,05 | 65,05 | 63,00 | 63,00 | 5000 |
| 19.11.25 | 102,26 | 102,26 | 102,26 | 102,26 | 0 |
