NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 73,10 | 73,28 | 73,10 | 73,28 | 0 |
| 23.12.25 | 72,90 | 73,10 | 72,90 | 73,10 | 0 |
| 22.12.25 | 73,24 | 73,24 | 72,90 | 72,90 | 0 |
| 19.12.25 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 18.12.25 | 73,34 | 73,34 | 73,24 | 73,24 | 0 |
| 17.12.25 | 73,23 | 73,34 | 73,23 | 73,34 | 0 |
| 16.12.25 | 73,29 | 73,29 | 73,23 | 73,23 | 0 |
| 15.12.25 | 73,34 | 73,34 | 73,29 | 73,29 | 0 |
| 12.12.25 | 73,37 | 73,37 | 73,34 | 73,34 | 0 |
| 11.12.25 | 73,30 | 73,38 | 73,30 | 73,38 | 0 |
| 10.12.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 09.12.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 08.12.25 | 73,98 | 73,98 | 73,74 | 73,74 | 0 |
| 05.12.25 | 74,06 | 74,06 | 73,98 | 73,98 | 0 |
| 04.12.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 03.12.25 | 73,98 | 74,08 | 73,98 | 74,08 | 0 |
| 02.12.25 | 74,12 | 74,12 | 73,98 | 73,98 | 0 |
| 01.12.25 | 74,38 | 74,38 | 74,13 | 74,13 | 0 |
| 28.11.25 | 74,48 | 74,48 | 74,38 | 74,38 | 0 |
| 27.11.25 | 74,37 | 74,47 | 74,37 | 74,47 | 0 |
| 26.11.25 | 74,27 | 74,37 | 74,27 | 74,37 | 0 |
| 25.11.25 | 74,37 | 74,37 | 74,27 | 74,27 | 0 |
| 24.11.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 21.11.25 | 74,07 | 74,26 | 74,07 | 74,26 | 0 |
| 20.11.25 | 74,20 | 74,20 | 74,07 | 74,07 | 0 |
