BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 22.12.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 19.12.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 18.12.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 17.12.25 | 89,57 | 89,58 | 89,57 | 89,58 | 0 |
| 16.12.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 15.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 12.12.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 11.12.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 10.12.25 | 89,39 | 89,39 | 89,36 | 89,36 | 0 |
| 09.12.25 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 08.12.25 | 89,55 | 89,55 | 89,53 | 89,53 | 0 |
| 05.12.25 | 89,79 | 89,82 | 89,79 | 89,82 | 0 |
| 04.12.25 | 89,87 | 89,90 | 89,87 | 89,90 | 0 |
| 03.12.25 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 02.12.25 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 01.12.25 | 90,07 | 90,07 | 90,04 | 90,04 | 0 |
| 28.11.25 | 90,11 | 90,17 | 90,11 | 90,17 | 0 |
| 27.11.25 | 90,17 | 90,17 | 90,16 | 90,16 | 0 |
| 26.11.25 | 90,14 | 90,20 | 90,14 | 90,20 | 0 |
| 25.11.25 | 90,10 | 90,17 | 90,10 | 90,17 | 0 |
| 24.11.25 | 90,11 | 90,14 | 90,11 | 90,14 | 0 |
| 21.11.25 | 90,05 | 90,20 | 90,05 | 90,20 | 0 |
| 20.11.25 | 89,98 | 90,04 | 89,98 | 90,04 | 0 |
| 19.11.25 | 90,04 | 90,10 | 90,04 | 90,10 | 0 |
