EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 22.12.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 19.12.25 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 18.12.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 17.12.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 16.12.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 15.12.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 12.12.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 11.12.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 10.12.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 09.12.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 08.12.25 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 05.12.25 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 04.12.25 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 03.12.25 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 02.12.25 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 01.12.25 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 28.11.25 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 27.11.25 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 26.11.25 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 25.11.25 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 24.11.25 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 21.11.25 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 20.11.25 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 19.11.25 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
