2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 22.12.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 19.12.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 18.12.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 17.12.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 16.12.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 15.12.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 12.12.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 11.12.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 10.12.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 09.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.12.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 05.12.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 04.12.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 03.12.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 02.12.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 01.12.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 28.11.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 27.11.25 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 26.11.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 25.11.25 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 24.11.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 21.11.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 20.11.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 19.11.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
