1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 17.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.12.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.12.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.12.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 09.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 04.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.12.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 01.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.11.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.11.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.11.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
