COBA MTH S.P57
WKN: CZ43ZF / ISIN: DE000CZ43ZF4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 07.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 06.06.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 05.06.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.06.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.06.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 31.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.05.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 29.05.23 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 26.05.23 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 25.05.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 24.05.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.05.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 22.05.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.05.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 18.05.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 17.05.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.05.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.05.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.05.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.05.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.05.23 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 05.05.23 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
