MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 15.06.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 14.06.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 13.06.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 12.06.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 09.06.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 08.06.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 07.06.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 06.06.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 05.06.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 02.06.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 01.06.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 31.05.23 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 30.05.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 29.05.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 26.05.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 25.05.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 24.05.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 23.05.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 22.05.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 19.05.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 18.05.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 17.05.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 16.05.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 15.05.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
