1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 06.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 05.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 02.06.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 01.06.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 31.05.23 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 30.05.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 29.05.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.05.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.05.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.05.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 23.05.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.05.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 19.05.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 18.05.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 17.05.23 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 16.05.23 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 15.05.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 12.05.23 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
