iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 13.07.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 12.07.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 11.07.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 10.07.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.07.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.07.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 05.07.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.07.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 03.07.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 30.06.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 29.06.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 28.06.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 27.06.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 26.06.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.06.23 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 22.06.23 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 21.06.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.06.23 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 19.06.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 16.06.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.06.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 14.06.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 13.06.23 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 12.06.23 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
