OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.07.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 18.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.07.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 12.07.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 11.07.23 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 10.07.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 07.07.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 06.07.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 05.07.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 04.07.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 03.07.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.06.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 29.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 27.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 22.06.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.06.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 20.06.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 19.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.06.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
