1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 18.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 17.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 11.07.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.07.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 07.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 06.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.07.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.07.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 03.07.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.06.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 29.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 26.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.06.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 22.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.06.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.06.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.06.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 15.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
