OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 26.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.09.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 11.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 04.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 01.09.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 31.08.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 30.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 29.08.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
